| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.29 | +0.3 % | 0 | 13.41 | 13.70 | 12.58 |
| 30/07/2026 | 12.37 | -7.1 % | 0 | 12.64 | 13.25 | 12.30 |
| 31/07/2026 | 11.43 | -7.15 % | 0 | 11.76 | 12.23 | 11.20 |
| 03/08/2026 | 12.20 | +9.96 % | 0 | 11.71 | 12.58 | 11.67 |
| 04/08/2026 | 12.57 | +4.66 % | 0 | 11.86 | 12.60 | 11.66 |
