| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.36 | -3.89 % | 0 | 11.43 | 11.70 | 11.21 |
| 15/09/2026 | 11.13 | -3.01 % | 0 | 11.53 | 11.62 | 10.98 |
| 16/09/2026 | 11.43 | +4.48 % | 0 | 11.27 | 11.75 | 11.15 |
| 17/09/2026 | 11.54 | +1.45 % | 0 | 11.63 | 11.91 | 11.51 |
| 18/09/2026 | 11.36 | -1.05 % | 0 | 11.46 | 11.78 | 11.10 |
