| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.71 | +0.34 % | 0 | 11.85 | 12.11 | 11.01 |
| 30/07/2026 | 10.76 | -8.16 % | 0 | 11.36 | 11.66 | 10.70 |
| 31/07/2026 | 9.85 | -8.42 % | 0 | 10.21 | 11.02 | 9.81 |
| 03/08/2026 | 10.35 | +7.99 % | 0 | 10.15 | 11.02 | 10.12 |
| 04/08/2026 | 10.94 | +4.59 % | 0 | 10.29 | 11.00 | 10.05 |
