| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.94 | -2.79 % | 0 | 9.85 | 10.16 | 9.62 |
| 15/09/2026 | 9.48 | -4.2 % | 0 | 9.95 | 10.05 | 9.39 |
| 16/09/2026 | 9.83 | +4.86 % | 0 | 9.68 | 10.17 | 8.83 |
| 17/09/2026 | 9.96 | +1.69 % | 0 | 10.04 | 10.28 | 9.82 |
| 18/09/2026 | 9.68 | -2.17 % | 0 | 9.88 | 10.11 | 9.47 |
