| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.39 | +6.73 % | 0 | 10.03 | 10.88 | 9.88 |
| 30/10/2026 | 9.92 | -6.29 % | 0 | 9.97 | 10.63 | 9.82 |
| 02/11/2026 | 11.02 | +10.48 % | 0 | 10.17 | 11.45 | 10.04 |
| 03/11/2026 | 11.58 | +4.75 % | 0 | 10.65 | 11.88 | 10.42 |
| 04/11/2026 | 12.93 | +14.02 % | 0 | 11.36 | 14.28 | 11.31 |
