| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.90 | +0.26 % | 0 | 1.89 | 2.19 | 1.76 |
| 30/07/2026 | 1.96 | +4.81 % | 0 | 2.03 | 2.27 | 1.62 |
| 31/07/2026 | 2.13 | +8.12 % | 0 | 2.06 | 2.22 | 1.83 |
| 03/08/2026 | 1.97 | -11.09 % | 0 | 2.01 | 2.01 | 1.85 |
| 04/08/2026 | 1.88 | -5.78 % | 0 | 1.94 | 2.21 | 1.82 |
