| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.68 | +10.45 % | 0 | 11.82 | 12.12 | 11.29 |
| 16/06/2026 | 11.47 | -1.92 % | 0 | 11.56 | 11.84 | 11.29 |
| 17/06/2026 | 11.25 | -1.32 % | 0 | 11.17 | 11.54 | 10.95 |
| 18/06/2026 | 11.79 | +5.93 % | 0 | 11.00 | 11.86 | 10.93 |
| 19/06/2026 | 11.56 | -1.45 % | 0 | 11.60 | 11.89 | 11.18 |
