| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.17 | +0.2 % | 0 | 10.37 | 10.64 | 9.51 |
| 30/07/2026 | 9.29 | -8.79 % | 0 | 9.66 | 10.23 | 9.29 |
| 31/07/2026 | 8.28 | -10.58 % | 0 | 8.76 | 9.17 | 8.28 |
| 03/08/2026 | 9.03 | +10.2 % | 0 | 8.70 | 9.44 | 8.68 |
| 04/08/2026 | 9.45 | +5.18 % | 0 | 8.83 | 9.51 | 8.51 |
