| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.79 | +7.53 % | 0 | 8.47 | 9.26 | 8.34 |
| 30/10/2026 | 8.35 | -6.97 % | 0 | 8.42 | 8.98 | 8.29 |
| 02/11/2026 | 9.37 | +11.28 % | 0 | 8.58 | 9.78 | 8.46 |
| 03/11/2026 | 9.74 | +3.18 % | 0 | 9.05 | 10.17 | 8.86 |
| 04/11/2026 | 11.25 | +15.93 % | 0 | 9.73 | 11.42 | 9.68 |
