| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.39 | -3.56 % | 0 | 8.38 | 8.58 | 8.12 |
| 15/09/2026 | 7.96 | -5.3 % | 0 | 8.47 | 8.51 | 7.95 |
| 16/09/2026 | 8.36 | +5.69 % | 0 | 8.20 | 8.53 | 8.08 |
| 17/09/2026 | 8.43 | +1.57 % | 0 | 8.54 | 8.69 | 8.25 |
| 18/09/2026 | 8.21 | -2.21 % | 0 | 8.39 | 8.59 | 7.96 |
