| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.77 | -2.45 % | 0 | 6.04 | 6.51 | 5.56 |
| 30/09/2025 | 5.63 | -3.6 % | 0 | 5.86 | 6.04 | 5.29 |
| 01/10/2025 | 5.71 | +0. % | 0 | 5.51 | 6.32 | 5.18 |
| 02/10/2025 | 5.93 | +4.04 % | 0 | 5.92 | 6.56 | 5.25 |
| 03/10/2025 | 6.47 | +7.48 % | 0 | 6.19 | 7.10 | 5.73 |
