| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.74 | -0.29 % | 0 | 8.99 | 9.28 | 8.34 |
| 30/07/2026 | 7.92 | -10.26 % | 0 | 8.54 | 8.86 | 7.92 |
| 31/07/2026 | 7.11 | -10. % | 0 | 7.45 | 7.79 | 6.99 |
| 03/08/2026 | 7.61 | +10.13 % | 0 | 7.37 | 8.07 | 7.35 |
| 04/08/2026 | 8.00 | +4.78 % | 0 | 7.49 | 8.65 | 7.28 |
