| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.44 | +10.39 % | 0 | 6.92 | 7.72 | 6.92 |
| 30/10/2026 | 7.02 | -6.34 % | 0 | 6.99 | 7.41 | 6.86 |
| 02/11/2026 | 8.02 | +14.99 % | 0 | 7.22 | 8.25 | 7.02 |
| 03/11/2026 | 8.37 | +5.82 % | 0 | 7.55 | 8.59 | 7.42 |
| 04/11/2026 | 9.67 | +18.5 % | 0 | 8.21 | 10.75 | 8.16 |
