| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.95 | -4.86 % | 0 | 7.00 | 7.43 | 6.85 |
| 15/09/2026 | 6.57 | -6.21 % | 0 | 7.05 | 7.52 | 6.56 |
| 16/09/2026 | 7.05 | +7.63 % | 0 | 6.86 | 7.45 | 6.28 |
| 17/09/2026 | 7.06 | +2.1 % | 0 | 7.25 | 7.60 | 6.71 |
| 18/09/2026 | 6.78 | -3.35 % | 0 | 7.00 | 7.14 | 6.65 |
