| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.07 | +1.32 % | 0 | 3.04 | 3.42 | 2.89 |
| 30/07/2026 | 3.18 | +5.13 % | 0 | 3.27 | 3.53 | 2.74 |
| 31/07/2026 | 3.46 | +8.65 % | 0 | 3.34 | 3.54 | 3.22 |
| 03/08/2026 | 3.21 | -10.34 % | 0 | 3.26 | 3.56 | 3.00 |
| 04/08/2026 | 3.09 | -4.49 % | 0 | 3.18 | 3.57 | 2.96 |
