| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.68 | -6.04 % | 0 | 5.74 | 6.07 | 5.57 |
| 15/09/2026 | 5.41 | -5.51 % | 0 | 5.79 | 6.15 | 5.37 |
| 16/09/2026 | 5.79 | +8.22 % | 0 | 5.62 | 6.12 | 5.15 |
| 17/09/2026 | 5.81 | +2.11 % | 0 | 5.96 | 6.21 | 5.51 |
| 18/09/2026 | 5.64 | -2.34 % | 0 | 5.73 | 5.88 | 5.41 |
