| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.06 | +10.79 % | 0 | 5.62 | 6.33 | 5.52 |
| 30/10/2026 | 5.71 | -6.7 % | 0 | 5.68 | 6.15 | 5.57 |
| 02/11/2026 | 6.59 | +17.05 % | 0 | 5.89 | 6.80 | 5.72 |
| 03/11/2026 | 6.93 | +6.13 % | 0 | 6.21 | 7.11 | 6.09 |
| 04/11/2026 | 8.12 | +20.3 % | 0 | 6.82 | 8.19 | 6.77 |
