| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.40 | -1.4 % | 0 | 7.70 | 8.02 | 7.04 |
| 30/07/2026 | 6.63 | -12.25 % | 0 | 7.05 | 7.90 | 6.63 |
| 31/07/2026 | 5.90 | -11.75 % | 0 | 6.25 | 6.56 | 5.77 |
| 03/08/2026 | 6.39 | +11.13 % | 0 | 6.18 | 6.79 | 6.15 |
| 04/08/2026 | 6.70 | +3.96 % | 0 | 6.28 | 7.18 | 6.10 |
