| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.69 | +2.65 % | 0 | 3.93 | 3.94 | 3.66 |
| 15/09/2026 | 3.88 | +7.04 % | 0 | 3.91 | 3.91 | 3.64 |
| 16/09/2026 | 3.65 | -6.3 % | 0 | 3.95 | 4.09 | 3.61 |
| 17/09/2026 | 3.58 | -3.76 % | 0 | 3.80 | 3.99 | 3.51 |
| 18/09/2026 | 3.78 | +2.86 % | 0 | 3.89 | 4.06 | 3.57 |
