| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.78 | -0.13 % | 0 | 3.77 | 4.16 | 3.75 |
| 30/07/2026 | 3.96 | +4.91 % | 0 | 4.03 | 4.33 | 3.50 |
| 31/07/2026 | 4.31 | +8.56 % | 0 | 4.15 | 4.40 | 3.90 |
| 03/08/2026 | 4.03 | -9.75 % | 0 | 4.09 | 4.09 | 3.77 |
| 04/08/2026 | 3.87 | -4.8 % | 0 | 3.98 | 4.47 | 3.70 |
