| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.16 | -5.76 % | 0 | 5.18 | 5.45 | 4.96 |
| 15/09/2026 | 4.86 | -6. % | 0 | 5.22 | 5.53 | 4.83 |
| 16/09/2026 | 5.17 | +8.28 % | 0 | 5.06 | 5.52 | 4.64 |
| 17/09/2026 | 5.24 | +2.75 % | 0 | 5.38 | 5.59 | 4.97 |
| 18/09/2026 | 5.08 | -2.68 % | 0 | 5.17 | 5.34 | 4.85 |
