| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.79 | -1.67 % | 0 | 7.09 | 7.42 | 6.46 |
| 30/07/2026 | 6.00 | -13.12 % | 0 | 6.46 | 7.21 | 6.00 |
| 31/07/2026 | 5.30 | -12.83 % | 0 | 5.70 | 6.00 | 5.20 |
| 03/08/2026 | 5.85 | +11.97 % | 0 | 5.63 | 6.24 | 5.61 |
| 04/08/2026 | 6.06 | +3.77 % | 0 | 5.72 | 6.55 | 5.43 |
