| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.44 | +11.25 % | 0 | 5.03 | 5.67 | 5.03 |
| 30/10/2026 | 5.10 | -7.27 % | 0 | 5.09 | 5.45 | 5.00 |
| 02/11/2026 | 5.91 | +17.86 % | 0 | 5.28 | 6.15 | 5.12 |
| 03/11/2026 | 6.24 | +5.76 % | 0 | 5.59 | 6.43 | 5.50 |
| 04/11/2026 | 7.41 | +20.8 % | 0 | 6.17 | 7.46 | 6.13 |
