| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.27 | -11.33 % | 0 | 4.55 | 4.56 | 3.96 |
| 13/03/2026 | 3.89 | -7.6 % | 0 | 4.07 | 4.61 | 3.79 |
| 16/03/2026 | 3.96 | +5.04 % | 0 | 3.90 | 4.45 | 3.64 |
| 17/03/2026 | 4.00 | +3.9 % | 0 | 3.82 | 4.21 | 3.72 |
| 18/03/2026 | 4.12 | +3.13 % | 0 | 4.12 | 4.33 | 4.04 |
