| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.20 | +11.26 % | 0 | 8.35 | 8.95 | 8.14 |
| 16/06/2026 | 8.01 | -3.03 % | 0 | 8.20 | 8.28 | 8.01 |
| 17/06/2026 | 7.83 | -2. % | 0 | 7.87 | 8.03 | 7.64 |
| 18/06/2026 | 8.26 | +5.83 % | 0 | 7.75 | 8.30 | 7.09 |
| 19/06/2026 | 8.05 | -3.13 % | 0 | 7.97 | 8.51 | 7.89 |
