| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.64 | -5.88 % | 0 | 4.65 | 4.88 | 4.46 |
| 15/09/2026 | 4.36 | -5.53 % | 0 | 4.69 | 4.95 | 4.32 |
| 16/09/2026 | 4.64 | +8.92 % | 0 | 4.53 | 4.96 | 4.17 |
| 17/09/2026 | 4.72 | +3.51 % | 0 | 4.83 | 5.04 | 4.47 |
| 18/09/2026 | 4.57 | -2.04 % | 0 | 4.63 | 4.88 | 4.33 |
