| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.84 | +11.52 % | 0 | 4.48 | 5.06 | 4.41 |
| 30/10/2026 | 4.54 | -7.72 % | 0 | 4.53 | 4.85 | 4.46 |
| 02/11/2026 | 5.30 | +17. % | 0 | 4.71 | 5.61 | 4.53 |
| 03/11/2026 | 5.60 | +6.26 % | 0 | 5.01 | 5.78 | 4.92 |
| 04/11/2026 | 6.74 | +22.45 % | 0 | 5.57 | 6.77 | 5.53 |
