| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.23 | -1.5 % | 0 | 6.51 | 6.84 | 5.90 |
| 30/07/2026 | 5.53 | -12.72 % | 0 | 5.91 | 6.57 | 5.53 |
| 31/07/2026 | 4.86 | -12.27 % | 0 | 5.20 | 5.49 | 4.71 |
| 03/08/2026 | 5.32 | +12.37 % | 0 | 5.11 | 5.68 | 5.09 |
| 04/08/2026 | 5.35 | +0.75 % | 0 | 5.20 | 5.66 | 5.03 |
