| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.66 | +0.11 % | 0 | 4.63 | 4.98 | 4.38 |
| 30/07/2026 | 4.88 | +6.21 % | 0 | 4.78 | 5.33 | 4.45 |
| 31/07/2026 | 5.24 | +7.94 % | 0 | 5.11 | 5.37 | 4.96 |
| 03/08/2026 | 4.97 | -9.14 % | 0 | 5.04 | 5.04 | 4.67 |
| 04/08/2026 | 4.79 | -3.04 % | 0 | 4.92 | 5.21 | 4.60 |
