| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.86 | -8.75 % | 0 | 4.17 | 4.24 | 3.68 |
| 30/10/2026 | 4.09 | +8.2 % | 0 | 4.15 | 4.20 | 3.66 |
| 02/11/2026 | 3.59 | -12.13 % | 0 | 3.99 | 4.33 | 3.51 |
| 03/11/2026 | 3.44 | -4.85 % | 0 | 3.91 | 3.98 | 3.24 |
| 04/11/2026 | 2.88 | -18.09 % | 0 | 3.49 | 3.56 | 2.84 |
