| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.67 | +3.55 % | 0 | 4.69 | 4.92 | 4.51 |
| 15/09/2026 | 4.83 | +5.92 % | 0 | 4.64 | 4.87 | 4.59 |
| 16/09/2026 | 4.56 | -5.79 % | 0 | 4.73 | 5.13 | 4.32 |
| 17/09/2026 | 4.55 | -2.05 % | 0 | 4.47 | 4.81 | 4.26 |
| 18/09/2026 | 4.69 | +1.85 % | 0 | 4.62 | 4.91 | 4.34 |
