| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.21 | -1.88 % | 0 | 5.36 | 5.67 | 4.87 |
| 30/07/2026 | 4.55 | -14.08 % | 0 | 5.07 | 5.43 | 4.55 |
| 31/07/2026 | 3.97 | -13.43 % | 0 | 4.27 | 4.53 | 3.84 |
| 03/08/2026 | 4.37 | +13.67 % | 0 | 4.19 | 4.86 | 4.17 |
| 04/08/2026 | 4.56 | +4.83 % | 0 | 4.27 | 4.85 | 4.13 |
