| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.69 | -7.64 % | 0 | 3.71 | 3.87 | 3.57 |
| 15/09/2026 | 3.48 | -5.83 % | 0 | 3.74 | 3.92 | 3.29 |
| 16/09/2026 | 3.72 | +9.91 % | 0 | 3.61 | 3.95 | 3.44 |
| 17/09/2026 | 3.79 | +4.27 % | 0 | 3.87 | 4.02 | 3.56 |
| 18/09/2026 | 3.66 | -2.01 % | 0 | 3.69 | 3.88 | 3.44 |
