| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.33 | -6.28 % | 0 | 4.53 | 4.59 | 4.30 |
| 26/01/2026 | 4.31 | -0.35 % | 0 | 4.07 | 4.31 | 3.94 |
| 27/01/2026 | 4.15 | -3.38 % | 0 | 4.24 | 4.32 | 3.57 |
| 28/01/2026 | 3.69 | -10.65 % | 0 | 3.97 | 4.02 | 3.45 |
| 29/01/2026 | 3.75 | -1.06 % | 0 | 3.88 | 3.91 | 3.18 |
