| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.41 | +13.31 % | 0 | 5.50 | 6.47 | 5.39 |
| 16/06/2026 | 5.30 | -3.11 % | 0 | 5.46 | 5.85 | 4.98 |
| 17/06/2026 | 5.11 | -2.85 % | 0 | 5.19 | 5.56 | 5.02 |
| 18/06/2026 | 5.50 | +7.53 % | 0 | 5.03 | 5.50 | 4.63 |
| 19/06/2026 | 5.31 | -3.89 % | 0 | 5.26 | 5.72 | 5.15 |
