| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.55 | -2.07 % | 0 | 3.63 | 3.93 | 3.28 |
| 30/07/2026 | 3.01 | -16.53 % | 0 | 3.40 | 3.75 | 3.00 |
| 31/07/2026 | 2.52 | -16.83 % | 0 | 2.79 | 3.01 | 2.47 |
| 03/08/2026 | 2.87 | +17.9 % | 0 | 2.72 | 3.34 | 2.71 |
| 04/08/2026 | 2.86 | +0.88 % | 0 | 2.77 | 2.91 | 2.63 |
