| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.31 | +2.03 % | 0 | 8.35 | 8.54 | 8.16 |
| 15/09/2026 | 8.66 | +4.28 % | 0 | 8.25 | 8.73 | 7.92 |
| 16/09/2026 | 8.30 | -4.82 % | 0 | 8.44 | 8.53 | 8.09 |
| 17/09/2026 | 8.16 | -2.57 % | 0 | 8.13 | 8.34 | 7.94 |
| 18/09/2026 | 8.43 | +1.69 % | 0 | 8.26 | 8.62 | 8.04 |
