| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.40 | -7.27 % | 0 | 7.69 | 7.87 | 7.09 |
| 30/10/2026 | 7.75 | +5.87 % | 0 | 7.72 | 7.88 | 7.16 |
| 02/11/2026 | 6.93 | -10.93 % | 0 | 7.52 | 7.61 | 6.85 |
| 03/11/2026 | 6.79 | -3.69 % | 0 | 7.42 | 7.51 | 6.52 |
| 04/11/2026 | 5.78 | -15.62 % | 0 | 6.76 | 6.81 | 5.69 |
