| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.08 | +1.13 % | 0 | 7.94 | 8.45 | 7.47 |
| 30/07/2026 | 8.43 | +6.38 % | 0 | 8.14 | 8.63 | 7.95 |
| 31/07/2026 | 9.03 | +7.57 % | 0 | 8.72 | 9.19 | 8.52 |
| 03/08/2026 | 8.59 | -6.89 % | 0 | 8.66 | 8.68 | 8.19 |
| 04/08/2026 | 8.30 | -2.7 % | 0 | 8.52 | 8.80 | 8.19 |
