| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.76 | +2.09 % | 0 | 9.84 | 10.07 | 9.67 |
| 15/09/2026 | 10.13 | +3.47 % | 0 | 9.74 | 10.24 | 9.64 |
| 16/09/2026 | 9.78 | -4.63 % | 0 | 9.91 | 10.03 | 9.56 |
| 17/09/2026 | 9.65 | -2.28 % | 0 | 9.62 | 9.85 | 9.42 |
| 18/09/2026 | 9.88 | +1.13 % | 0 | 9.76 | 10.12 | 9.48 |
