| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.87 | -6.68 % | 0 | 9.21 | 9.37 | 8.53 |
| 30/10/2026 | 9.17 | +4.62 % | 0 | 9.25 | 9.38 | 8.79 |
| 02/11/2026 | 8.38 | -9.65 % | 0 | 8.98 | 9.13 | 8.20 |
| 03/11/2026 | 8.07 | -4.72 % | 0 | 8.77 | 8.96 | 7.89 |
| 04/11/2026 | 7.02 | -14.76 % | 0 | 8.13 | 8.18 | 6.92 |
