| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.46 | +1.45 % | 0 | 9.22 | 9.81 | 9.22 |
| 30/07/2026 | 9.81 | +6. % | 0 | 9.51 | 10.02 | 9.37 |
| 31/07/2026 | 10.48 | +6.67 % | 0 | 10.14 | 10.55 | 9.96 |
| 03/08/2026 | 9.96 | -6.88 % | 0 | 10.09 | 10.11 | 9.61 |
| 04/08/2026 | 9.67 | -2.91 % | 0 | 9.94 | 10.24 | 9.61 |
