| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.05 | -7.18 % | 0 | 8.84 | 9.39 | 8.73 |
| 16/06/2026 | 9.18 | +3.56 % | 0 | 9.01 | 9.18 | 8.91 |
| 17/06/2026 | 9.37 | +3.03 % | 0 | 9.30 | 9.63 | 9.15 |
| 18/06/2026 | 8.92 | -3.57 % | 0 | 9.42 | 9.67 | 8.79 |
| 19/06/2026 | 9.08 | +3.53 % | 0 | 9.01 | 9.55 | 8.93 |
