| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.19 | +1.55 % | 0 | 9.93 | 10.52 | 9.93 |
| 30/07/2026 | 10.51 | +5.42 % | 0 | 10.23 | 10.52 | 9.66 |
| 31/07/2026 | 11.26 | +6.93 % | 0 | 10.89 | 11.38 | 10.76 |
| 03/08/2026 | 10.71 | -6.67 % | 0 | 10.84 | 10.86 | 10.34 |
| 04/08/2026 | 10.41 | -2.71 % | 0 | 10.68 | 11.00 | 10.35 |
