| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.50 | +1.6 % | 0 | 10.64 | 10.79 | 10.42 |
| 15/09/2026 | 10.92 | +3.21 % | 0 | 10.52 | 11.07 | 10.47 |
| 16/09/2026 | 10.55 | -4.7 % | 0 | 10.68 | 10.83 | 10.32 |
| 17/09/2026 | 10.36 | -2.72 % | 0 | 10.40 | 10.61 | 10.18 |
| 18/09/2026 | 10.65 | +1. % | 0 | 10.54 | 10.92 | 10.23 |
