| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.63 | -6.28 % | 0 | 10.01 | 10.15 | 9.29 |
| 30/10/2026 | 9.97 | +4.35 % | 0 | 10.06 | 10.17 | 9.64 |
| 02/11/2026 | 9.08 | -9.74 % | 0 | 9.75 | 9.93 | 8.91 |
| 03/11/2026 | 8.82 | -4.5 % | 0 | 9.54 | 9.72 | 8.61 |
| 04/11/2026 | 7.71 | -13.95 % | 0 | 8.86 | 8.90 | 7.16 |
