| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.58 | +8.46 % | 0 | 15.01 | 15.98 | 14.64 |
| 13/03/2026 | 16.26 | +5.17 % | 0 | 16.05 | 16.48 | 15.27 |
| 16/03/2026 | 15.72 | -3.44 % | 0 | 16.24 | 17.14 | 15.38 |
| 17/03/2026 | 15.81 | +0.03 % | 0 | 16.10 | 16.56 | 15.41 |
| 18/03/2026 | 15.48 | -1.02 % | 0 | 15.26 | 15.59 | 14.92 |