| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.29 | +1.71 % | 0 | 11.44 | 11.59 | 11.21 |
| 15/09/2026 | 11.89 | +4.3 % | 0 | 11.33 | 13.13 | 11.28 |
| 16/09/2026 | 11.35 | -4.58 % | 0 | 11.48 | 11.62 | 11.13 |
| 17/09/2026 | 11.22 | -2.82 % | 0 | 11.20 | 11.37 | 10.98 |
| 18/09/2026 | 11.31 | -0.18 % | 0 | 11.36 | 11.75 | 11.03 |
