| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.74 | -0.09 % | 0 | 10.66 | 11.29 | 10.66 |
| 30/07/2026 | 11.31 | +5.75 % | 0 | 10.98 | 11.49 | 10.79 |
| 31/07/2026 | 12.05 | +6.54 % | 0 | 11.66 | 12.19 | 11.49 |
| 03/08/2026 | 11.51 | -6.08 % | 0 | 11.61 | 11.63 | 11.10 |
| 04/08/2026 | 11.17 | -2.83 % | 0 | 11.45 | 11.83 | 11.13 |
