| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.42 | -6.13 % | 0 | 10.84 | 10.96 | 10.08 |
| 30/10/2026 | 10.74 | +3.72 % | 0 | 10.89 | 10.98 | 10.42 |
| 02/11/2026 | 9.83 | -9.61 % | 0 | 10.54 | 10.75 | 9.66 |
| 03/11/2026 | 9.71 | -3.05 % | 0 | 10.35 | 10.51 | 9.36 |
| 04/11/2026 | 8.41 | -13.74 % | 0 | 9.62 | 9.66 | 8.28 |
