| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.09 | -5.59 % | 0 | 12.56 | 12.66 | 11.75 |
| 30/10/2026 | 12.43 | +3.58 % | 0 | 12.61 | 12.68 | 12.09 |
| 02/11/2026 | 11.65 | -7.29 % | 0 | 12.20 | 12.46 | 11.28 |
| 03/11/2026 | 11.12 | -4.43 % | 0 | 12.04 | 12.17 | 10.92 |
| 04/11/2026 | 9.90 | -12.82 % | 0 | 11.20 | 11.25 | 9.79 |
