| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.31 | +0.29 % | 0 | 12.20 | 12.85 | 12.20 |
| 30/07/2026 | 12.88 | +5.4 % | 0 | 12.55 | 13.11 | 12.35 |
| 31/07/2026 | 13.72 | +6.57 % | 0 | 13.25 | 13.83 | 13.08 |
| 03/08/2026 | 13.11 | -5.72 % | 0 | 13.21 | 13.23 | 12.67 |
| 04/08/2026 | 12.76 | -2.37 % | 0 | 13.04 | 13.71 | 12.72 |
