| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.98 | +1.84 % | 0 | 13.13 | 13.26 | 12.89 |
| 15/09/2026 | 13.40 | +2.68 % | 0 | 13.00 | 13.51 | 12.97 |
| 16/09/2026 | 13.01 | -4.3 % | 0 | 13.13 | 13.30 | 12.81 |
| 17/09/2026 | 12.87 | -2.91 % | 0 | 12.88 | 13.06 | 12.65 |
| 18/09/2026 | 13.09 | +0.54 % | 0 | 13.04 | 13.43 | 12.65 |
