| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.82 | +2.56 % | 0 | 14.87 | 15.01 | 14.65 |
| 15/09/2026 | 15.19 | +2.88 % | 0 | 14.75 | 15.20 | 13.96 |
| 16/09/2026 | 14.69 | -4.24 % | 0 | 14.86 | 15.06 | 13.72 |
| 17/09/2026 | 14.53 | -3.1 % | 0 | 14.62 | 14.81 | 14.41 |
| 18/09/2026 | 14.83 | +0.47 % | 0 | 14.79 | 15.21 | 14.48 |
