| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.81 | -5.28 % | 0 | 14.34 | 14.45 | 13.49 |
| 30/10/2026 | 14.34 | +4.44 % | 0 | 14.39 | 14.48 | 13.86 |
| 02/11/2026 | 13.19 | -7.99 % | 0 | 13.94 | 14.22 | 13.10 |
| 03/11/2026 | 12.83 | -3.79 % | 0 | 13.79 | 13.93 | 12.59 |
| 04/11/2026 | 11.68 | -10.43 % | 0 | 12.87 | 12.92 | 11.42 |
