| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.07 | +1.55 % | 0 | 13.82 | 14.48 | 13.82 |
| 30/07/2026 | 14.54 | +5.25 % | 0 | 14.45 | 14.92 | 13.97 |
| 31/07/2026 | 15.42 | +6.13 % | 0 | 14.92 | 15.54 | 14.80 |
| 03/08/2026 | 14.70 | -5.77 % | 0 | 14.88 | 14.91 | 14.31 |
| 04/08/2026 | 14.44 | -2.17 % | 0 | 14.71 | 15.07 | 14.37 |
