| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.24 | -3.23 % | 0 | 23.75 | 24.04 | 22.73 |
| 30/10/2026 | 23.74 | +2.9 % | 0 | 23.81 | 24.07 | 23.14 |
| 02/11/2026 | 22.67 | -4.39 % | 0 | 23.44 | 23.89 | 22.25 |
| 03/11/2026 | 22.08 | -2.32 % | 0 | 23.12 | 23.38 | 21.78 |
| 04/11/2026 | 20.68 | -7.18 % | 0 | 22.13 | 22.19 | 20.43 |
