| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.06 | +1.18 % | 0 | 22.81 | 23.64 | 22.80 |
| 30/07/2026 | 23.77 | +4.46 % | 0 | 23.58 | 24.24 | 23.04 |
| 31/07/2026 | 24.92 | +4.91 % | 0 | 24.29 | 25.13 | 23.91 |
| 03/08/2026 | 24.16 | -3.76 % | 0 | 24.29 | 24.33 | 22.98 |
| 04/08/2026 | 23.72 | -1.33 % | 0 | 24.11 | 24.55 | 23.07 |
