| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.48 | -5.06 % | 0 | 20.96 | 21.79 | 20.81 |
| 16/06/2026 | 21.58 | +1.41 % | 0 | 21.24 | 21.83 | 21.10 |
| 17/06/2026 | 21.92 | +1.76 % | 0 | 21.68 | 22.11 | 21.42 |
| 18/06/2026 | 21.25 | -2.86 % | 0 | 21.89 | 22.01 | 21.14 |
| 19/06/2026 | 21.59 | +1.86 % | 0 | 21.46 | 22.09 | 20.70 |
