| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.18 | -2.46 % | 0 | 33.68 | 34.08 | 32.58 |
| 30/10/2026 | 33.97 | +2.89 % | 0 | 33.73 | 34.08 | 33.08 |
| 02/11/2026 | 32.48 | -3.56 % | 0 | 33.44 | 33.89 | 32.17 |
| 03/11/2026 | 32.09 | -1.28 % | 0 | 32.99 | 33.42 | 31.68 |
| 04/11/2026 | 30.58 | -4.97 % | 0 | 32.12 | 32.74 | 29.95 |
