| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 54.40 | +0.86 % | 0 | 54.41 | 54.90 | 53.87 |
| 15/09/2026 | 54.82 | +1.01 % | 0 | 54.30 | 55.10 | 54.00 |
| 16/09/2026 | 54.32 | -1.05 % | 0 | 54.42 | 54.92 | 53.77 |
| 17/09/2026 | 54.12 | -0.51 % | 0 | 54.16 | 54.64 | 53.74 |
| 18/09/2026 | 54.52 | +0.5 % | 0 | 54.35 | 55.01 | 53.69 |
