| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 52.92 | +0.27 % | 0 | 52.86 | 53.52 | 52.85 |
| 30/07/2026 | 53.88 | +2.22 % | 0 | 53.43 | 53.90 | 53.07 |
| 31/07/2026 | 54.92 | +2.18 % | 0 | 54.20 | 55.18 | 53.88 |
| 03/08/2026 | 54.02 | -1.97 % | 0 | 53.99 | 54.18 | 53.45 |
| 04/08/2026 | 53.74 | -0.56 % | 0 | 54.33 | 54.52 | 53.52 |
