| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 53.09 | -1.7 % | 0 | 53.68 | 54.09 | 52.50 |
| 30/10/2026 | 53.77 | +1.42 % | 0 | 53.73 | 54.18 | 53.03 |
| 02/11/2026 | 52.48 | -2.24 % | 0 | 53.35 | 53.91 | 51.95 |
| 03/11/2026 | 52.09 | -0.79 % | 0 | 52.99 | 53.45 | 51.65 |
| 04/11/2026 | 50.57 | -3.1 % | 0 | 52.04 | 52.04 | 50.06 |
