| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.76 | +2.71 % | 0 | 22.81 | 22.82 | 22.19 |
| 30/07/2026 | 21.80 | -1.93 % | 0 | 22.24 | 22.58 | 21.77 |
| 31/07/2026 | 20.80 | -1.91 % | 0 | 21.49 | 21.78 | 20.57 |
| 03/08/2026 | 21.62 | +4.24 % | 0 | 21.66 | 22.15 | 21.47 |
| 04/08/2026 | 21.95 | +5.05 % | 0 | 21.33 | 22.05 | 21.13 |
