| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.89 | +4.66 % | 0 | 21.31 | 22.54 | 21.21 |
| 30/10/2026 | 21.46 | -1.81 % | 0 | 21.26 | 22.11 | 20.94 |
| 02/11/2026 | 22.62 | +6.8 % | 0 | 21.62 | 23.09 | 21.25 |
| 03/11/2026 | 23.09 | +3.4 % | 0 | 21.98 | 23.58 | 21.63 |
| 04/11/2026 | 24.55 | +8.32 % | 0 | 22.89 | 24.91 | 22.89 |
