| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.17 | +1.15 % | 0 | 20.84 | 21.25 | 20.68 |
| 15/09/2026 | 20.74 | +0.46 % | 0 | 20.95 | 21.24 | 20.55 |
| 16/09/2026 | 21.19 | +5.71 % | 0 | 20.84 | 21.35 | 20.62 |
| 17/09/2026 | 21.37 | +4.4 % | 0 | 21.08 | 21.48 | 20.88 |
| 18/09/2026 | 20.87 | +1.36 % | 0 | 20.89 | 21.36 | 20.54 |
