| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.01 | +2.79 % | 0 | 21.08 | 21.08 | 20.46 |
| 30/07/2026 | 20.06 | -2.24 % | 0 | 20.51 | 20.84 | 20.04 |
| 31/07/2026 | 19.08 | -2.05 % | 0 | 19.77 | 20.05 | 18.84 |
| 03/08/2026 | 19.89 | +4.71 % | 0 | 19.85 | 20.44 | 19.75 |
| 04/08/2026 | 20.15 | +5.11 % | 0 | 19.61 | 20.30 | 19.43 |
