| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.41 | +1.07 % | 0 | 19.10 | 19.48 | 18.98 |
| 15/09/2026 | 18.95 | +0.11 % | 0 | 19.22 | 19.45 | 18.77 |
| 16/09/2026 | 19.47 | +6.13 % | 0 | 19.11 | 19.62 | 18.90 |
| 17/09/2026 | 19.63 | +4.75 % | 0 | 19.34 | 19.73 | 19.17 |
| 18/09/2026 | 18.95 | +0.5 % | 0 | 19.16 | 19.61 | 18.77 |
