| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.08 | +4.86 % | 0 | 19.52 | 20.75 | 19.42 |
| 30/10/2026 | 19.68 | -1.92 % | 0 | 19.47 | 20.29 | 19.19 |
| 02/11/2026 | 20.98 | +8.17 % | 0 | 19.82 | 21.13 | 19.48 |
| 03/11/2026 | 21.27 | +3.6 % | 0 | 20.18 | 21.51 | 19.85 |
| 04/11/2026 | 22.71 | +8.87 % | 0 | 21.08 | 23.09 | 21.08 |
