| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.74 | +1.05 % | 0 | 17.44 | 17.78 | 17.29 |
| 15/09/2026 | 17.35 | +0.17 % | 0 | 17.56 | 17.80 | 17.25 |
| 16/09/2026 | 17.78 | +6.15 % | 0 | 17.45 | 17.88 | 17.24 |
| 17/09/2026 | 17.95 | +4.94 % | 0 | 17.67 | 18.05 | 17.52 |
| 18/09/2026 | 17.48 | +1.63 % | 0 | 17.49 | 17.93 | 17.15 |
