| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.34 | +5.16 % | 0 | 17.79 | 18.84 | 17.70 |
| 30/10/2026 | 17.95 | -2.05 % | 0 | 17.74 | 18.55 | 17.46 |
| 02/11/2026 | 19.07 | +7.89 % | 0 | 18.08 | 19.51 | 17.75 |
| 03/11/2026 | 19.51 | +3.89 % | 0 | 18.44 | 19.75 | 18.12 |
| 04/11/2026 | 20.92 | +9.53 % | 0 | 19.31 | 21.30 | 19.31 |
