| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.35 | +2.84 % | 0 | 19.39 | 19.39 | 18.79 |
| 30/07/2026 | 18.41 | -2.62 % | 0 | 18.84 | 19.16 | 18.38 |
| 31/07/2026 | 17.44 | -2.43 % | 0 | 18.11 | 18.39 | 17.21 |
| 03/08/2026 | 18.23 | +5.29 % | 0 | 18.25 | 18.75 | 18.10 |
| 04/08/2026 | 18.47 | +5.12 % | 0 | 17.94 | 18.62 | 17.76 |
