| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.43 | +1.92 % | 0 | 15.47 | 15.48 | 14.92 |
| 30/07/2026 | 14.54 | -4.53 % | 0 | 14.95 | 15.25 | 14.53 |
| 31/07/2026 | 13.65 | -4.31 % | 0 | 14.27 | 14.53 | 13.49 |
| 03/08/2026 | 14.36 | +7.49 % | 0 | 14.38 | 14.86 | 14.27 |
| 04/08/2026 | 14.63 | +4.72 % | 0 | 14.10 | 14.72 | 13.93 |
