| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.31 | +6. % | 0 | 13.80 | 14.82 | 13.66 |
| 30/10/2026 | 13.94 | -2.18 % | 0 | 13.76 | 14.58 | 13.44 |
| 02/11/2026 | 14.98 | +9.79 % | 0 | 14.07 | 15.44 | 13.70 |
| 03/11/2026 | 15.38 | +4.24 % | 0 | 14.41 | 15.60 | 14.06 |
| 04/11/2026 | 16.71 | +11.55 % | 0 | 15.21 | 17.11 | 15.21 |
