| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.89 | +0.11 % | 0 | 13.62 | 13.98 | 13.48 |
| 15/09/2026 | 13.50 | -1.53 % | 0 | 13.74 | 13.94 | 13.30 |
| 16/09/2026 | 13.88 | +5.19 % | 0 | 13.63 | 14.02 | 13.42 |
| 17/09/2026 | 14.05 | +4.42 % | 0 | 13.83 | 14.14 | 13.65 |
| 18/09/2026 | 13.69 | +1.15 % | 0 | 13.66 | 14.13 | 13.29 |
