| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 1.89 | -12.9 % | 0 | 2.03 | 3.07 | 1.83 |
| 30/10/2026 | 2.01 | +4.97 % | 0 | 1.99 | 2.09 | 1.82 |
| 02/11/2026 | 1.90 | -5.25 % | 0 | 1.91 | 2.05 | 1.72 |
| 03/11/2026 | 1.78 | -7.55 % | 0 | 1.90 | 2.05 | 1.73 |
| 04/11/2026 | 1.60 | -12.57 % | 0 | 1.79 | 3.09 | 1.52 |
