| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.49 | -1.64 % | 0 | 10.33 | 10.58 | 10.13 |
| 15/09/2026 | 10.13 | -2.41 % | 0 | 10.43 | 10.59 | 10.03 |
| 16/09/2026 | 10.48 | +5.49 % | 0 | 10.33 | 10.61 | 10.07 |
| 17/09/2026 | 10.62 | +2.96 % | 0 | 10.51 | 10.73 | 10.26 |
| 18/09/2026 | 10.31 | -0.82 % | 0 | 10.36 | 10.79 | 10.01 |
