| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.03 | +1.31 % | 0 | 12.03 | 12.03 | 11.55 |
| 30/07/2026 | 11.19 | -6.2 % | 0 | 11.57 | 11.82 | 11.17 |
| 31/07/2026 | 10.39 | -6.36 % | 0 | 10.93 | 11.18 | 10.25 |
| 03/08/2026 | 11.00 | +9.89 % | 0 | 11.03 | 11.45 | 10.91 |
| 04/08/2026 | 11.22 | +3.94 % | 0 | 10.77 | 11.32 | 10.62 |
