| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.81 | +9.25 % | 0 | 10.35 | 11.28 | 10.13 |
| 30/10/2026 | 10.41 | -1.56 % | 0 | 10.32 | 11.07 | 9.95 |
| 02/11/2026 | 11.36 | +13.1 % | 0 | 10.59 | 11.85 | 10.17 |
| 03/11/2026 | 11.70 | +6.41 % | 0 | 10.91 | 12.15 | 10.51 |
| 04/11/2026 | 12.90 | +14.87 % | 0 | 11.61 | 13.35 | 11.61 |
