| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.14 | +1.1 % | 0 | 4.10 | 4.26 | 4.10 |
| 30/07/2026 | 4.29 | +5.15 % | 0 | 4.21 | 4.30 | 4.12 |
| 31/07/2026 | 4.52 | +5.24 % | 0 | 4.37 | 4.60 | 4.31 |
| 03/08/2026 | 4.27 | -7.28 % | 0 | 4.26 | 4.30 | 4.07 |
| 04/08/2026 | 4.18 | -3.02 % | 0 | 4.34 | 4.38 | 4.16 |
