| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.00 | +2.83 % | 0 | 4.05 | 4.51 | 3.74 |
| 15/09/2026 | 4.34 | +10.31 % | 0 | 3.76 | 4.34 | 3.76 |
| 16/09/2026 | 4.00 | -1.96 % | 0 | 4.07 | 4.48 | 3.71 |
| 17/09/2026 | 3.73 | -6.17 % | 0 | 3.68 | 4.36 | 3.29 |
| 18/09/2026 | 3.97 | +1.02 % | 0 | 4.01 | 4.33 | 3.67 |
