| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.13 | -7.4 % | 0 | 3.40 | 4.60 | 2.97 |
| 30/10/2026 | 3.33 | +9.18 % | 0 | 3.37 | 3.54 | 3.06 |
| 02/11/2026 | 3.15 | -2.17 % | 0 | 3.30 | 3.45 | 2.87 |
| 03/11/2026 | 2.85 | -4.68 % | 0 | 3.27 | 3.41 | 2.74 |
| 04/11/2026 | 2.53 | -13.23 % | 0 | 3.07 | 4.65 | 2.46 |
