| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.76 | +10.63 % | 0 | 7.18 | 9.08 | 7.18 |
| 30/10/2026 | 7.43 | -1.72 % | 0 | 7.14 | 8.03 | 7.14 |
| 02/11/2026 | 8.18 | +14.09 % | 0 | 7.32 | 8.68 | 7.30 |
| 03/11/2026 | 8.48 | +7.48 % | 0 | 7.53 | 8.99 | 7.53 |
| 04/11/2026 | 9.61 | +18.79 % | 0 | 8.11 | 10.04 | 8.11 |
