| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.67 | -2.36 % | 0 | 7.60 | 8.15 | 7.25 |
| 15/09/2026 | 7.36 | -2.58 % | 0 | 7.66 | 7.91 | 7.13 |
| 16/09/2026 | 7.45 | +3.98 % | 0 | 7.51 | 7.81 | 7.19 |
| 17/09/2026 | 7.76 | +3.19 % | 0 | 7.58 | 8.20 | 7.00 |
| 18/09/2026 | 7.42 | -2.69 % | 0 | 7.62 | 7.90 | 6.99 |
