| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.13 | +0.88 % | 0 | 9.13 | 9.14 | 8.72 |
| 30/07/2026 | 8.39 | -7.8 % | 0 | 8.73 | 8.95 | 8.38 |
| 31/07/2026 | 7.70 | -7.89 % | 0 | 8.18 | 8.33 | 7.60 |
| 03/08/2026 | 8.22 | +9.83 % | 0 | 8.17 | 8.56 | 8.14 |
| 04/08/2026 | 8.40 | +4.16 % | 0 | 8.03 | 8.49 | 7.93 |
