| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.00 | -6.81 % | 0 | 5.44 | 6.59 | 4.87 |
| 30/10/2026 | 5.40 | +10.1 % | 0 | 5.37 | 5.54 | 4.94 |
| 02/11/2026 | 5.01 | -3.93 % | 0 | 5.35 | 5.59 | 4.69 |
| 03/11/2026 | 4.79 | +1.16 % | 0 | 5.06 | 5.37 | 4.54 |
| 04/11/2026 | 4.18 | -9.44 % | 0 | 4.74 | 6.67 | 3.90 |
