| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.16 | +0.98 % | 0 | 6.11 | 6.32 | 6.11 |
| 30/07/2026 | 6.41 | +5.25 % | 0 | 6.28 | 6.42 | 6.15 |
| 31/07/2026 | 6.74 | +5.23 % | 0 | 6.51 | 6.85 | 6.44 |
| 03/08/2026 | 6.40 | -7.32 % | 0 | 6.42 | 6.45 | 6.14 |
| 04/08/2026 | 6.27 | -2.57 % | 0 | 6.51 | 6.56 | 6.23 |
