| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.10 | +3.21 % | 0 | 6.16 | 6.55 | 5.74 |
| 15/09/2026 | 6.30 | +6.16 % | 0 | 5.97 | 6.33 | 5.94 |
| 16/09/2026 | 6.09 | -0.9 % | 0 | 6.19 | 6.49 | 5.83 |
| 17/09/2026 | 6.02 | -0.17 % | 0 | 5.75 | 6.36 | 5.39 |
| 18/09/2026 | 6.04 | +0.58 % | 0 | 6.12 | 6.58 | 5.79 |
