| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.20 | +7.88 % | 0 | 4.92 | 6.94 | 4.85 |
| 30/10/2026 | 5.15 | -2. % | 0 | 4.88 | 5.50 | 4.87 |
| 02/11/2026 | 5.86 | +18.15 % | 0 | 5.01 | 6.09 | 4.89 |
| 03/11/2026 | 5.77 | +3.87 % | 0 | 5.18 | 6.35 | 5.17 |
| 04/11/2026 | 6.63 | +16.32 % | 0 | 5.64 | 8.05 | 5.54 |
