| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.38 | -3.85 % | 0 | 5.32 | 5.71 | 5.07 |
| 15/09/2026 | 5.13 | -6.82 % | 0 | 5.18 | 5.44 | 5.09 |
| 16/09/2026 | 5.28 | +2.83 % | 0 | 5.25 | 5.58 | 5.14 |
| 17/09/2026 | 5.65 | +7.41 % | 0 | 5.28 | 5.89 | 4.77 |
| 18/09/2026 | 5.23 | -2.34 % | 0 | 5.33 | 5.64 | 4.86 |
