| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.81 | +0. % | 0 | 6.80 | 6.81 | 6.35 |
| 30/07/2026 | 6.18 | -10.43 % | 0 | 6.46 | 6.64 | 6.17 |
| 31/07/2026 | 5.60 | -9.53 % | 0 | 6.00 | 6.14 | 5.53 |
| 03/08/2026 | 6.02 | +9.96 % | 0 | 5.98 | 6.35 | 5.95 |
| 04/08/2026 | 6.19 | +3.78 % | 0 | 5.86 | 6.25 | 5.79 |
