| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.78 | -3.59 % | 0 | 8.12 | 9.28 | 7.38 |
| 30/10/2026 | 8.55 | +14.09 % | 0 | 8.03 | 8.55 | 7.49 |
| 02/11/2026 | 7.83 | -1.07 % | 0 | 7.83 | 8.22 | 7.12 |
| 03/11/2026 | 7.08 | -2.88 % | 0 | 7.62 | 8.07 | 6.81 |
| 04/11/2026 | 6.42 | -9.83 % | 0 | 7.19 | 10.47 | 5.85 |
