| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.74 | +0.17 % | 0 | 8.69 | 8.98 | 8.69 |
| 30/07/2026 | 9.11 | +4.18 % | 0 | 8.92 | 9.11 | 8.75 |
| 31/07/2026 | 9.55 | +5.06 % | 0 | 9.25 | 9.70 | 9.14 |
| 03/08/2026 | 9.10 | -6.81 % | 0 | 9.09 | 9.16 | 8.79 |
| 04/08/2026 | 8.90 | -3.05 % | 0 | 9.26 | 9.36 | 8.88 |
