| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.80 | +3.29 % | 0 | 8.87 | 9.38 | 8.24 |
| 15/09/2026 | 9.06 | +3.49 % | 0 | 8.80 | 9.29 | 8.63 |
| 16/09/2026 | 8.78 | -2.39 % | 0 | 8.92 | 9.38 | 8.50 |
| 17/09/2026 | 8.70 | +0.69 % | 0 | 8.57 | 9.11 | 8.23 |
| 18/09/2026 | 8.73 | +1.51 % | 0 | 8.81 | 9.48 | 8.30 |
