| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.02 | +0.4 % | 0 | 4.99 | 5.02 | 4.71 |
| 30/07/2026 | 4.49 | -11.89 % | 0 | 4.71 | 4.86 | 4.48 |
| 31/07/2026 | 4.03 | -10.36 % | 0 | 4.34 | 4.46 | 3.98 |
| 03/08/2026 | 4.35 | +12.27 % | 0 | 4.36 | 4.58 | 4.30 |
| 04/08/2026 | 4.47 | +4.44 % | 0 | 4.23 | 4.53 | 4.17 |
