| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 11.02 | -3.46 % | 0 | 11.41 | 11.49 | 10.56 |
| 30/10/2026 | 11.37 | +6.31 % | 0 | 11.45 | 11.83 | 10.84 |
| 02/11/2026 | 10.96 | -1.88 % | 0 | 11.20 | 11.58 | 10.30 |
| 03/11/2026 | 10.33 | -0.86 % | 0 | 11.01 | 11.41 | 10.03 |
| 04/11/2026 | 9.19 | -9.95 % | 0 | 10.36 | 10.43 | 8.85 |
