| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.86 | +0.51 % | 0 | 11.80 | 12.16 | 11.80 |
| 30/07/2026 | 12.33 | +4.4 % | 0 | 12.10 | 12.35 | 11.89 |
| 31/07/2026 | 12.91 | +5.22 % | 0 | 12.52 | 13.07 | 12.38 |
| 03/08/2026 | 12.35 | -5.44 % | 0 | 12.33 | 12.44 | 11.98 |
| 04/08/2026 | 12.11 | -2.26 % | 0 | 12.55 | 12.67 | 12.09 |
