| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.95 | +2.36 % | 0 | 12.05 | 12.18 | 11.88 |
| 15/09/2026 | 12.25 | +2.55 % | 0 | 11.94 | 12.31 | 11.83 |
| 16/09/2026 | 11.91 | -2.97 % | 0 | 12.02 | 12.25 | 11.76 |
| 17/09/2026 | 11.78 | -1.09 % | 0 | 11.83 | 12.01 | 11.65 |
| 18/09/2026 | 12.11 | +2.41 % | 0 | 11.96 | 12.23 | 11.68 |
