| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.19 | +5.8 % | 0 | 2.08 | 3.76 | 1.95 |
| 30/10/2026 | 2.09 | -7.74 % | 0 | 2.07 | 2.56 | 2.03 |
| 02/11/2026 | 2.42 | +15. % | 0 | 2.15 | 2.73 | 2.04 |
| 03/11/2026 | 2.55 | +4.3 % | 0 | 2.31 | 3.00 | 2.20 |
| 04/11/2026 | 3.03 | +20.24 % | 0 | 2.61 | 4.34 | 2.49 |
