| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.67 | +1.24 % | 0 | 3.64 | 3.67 | 3.31 |
| 30/07/2026 | 3.23 | -11.99 % | 0 | 3.42 | 3.53 | 3.23 |
| 31/07/2026 | 2.88 | -10.84 % | 0 | 3.13 | 3.20 | 2.85 |
| 03/08/2026 | 3.12 | +16.85 % | 0 | 3.13 | 3.30 | 3.08 |
| 04/08/2026 | 3.20 | +5.61 % | 0 | 3.03 | 3.27 | 2.98 |
