| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.53 | -1.37 % | 0 | 2.49 | 2.94 | 2.28 |
| 15/09/2026 | 2.14 | -12.65 % | 0 | 2.28 | 2.72 | 2.14 |
| 16/09/2026 | 2.52 | +13. % | 0 | 2.45 | 2.90 | 2.26 |
| 17/09/2026 | 2.45 | +0.41 % | 0 | 2.35 | 3.04 | 2.19 |
| 18/09/2026 | 2.44 | -0.81 % | 0 | 2.49 | 2.67 | 2.32 |
