| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.44 | +0.68 % | 0 | 15.39 | 15.81 | 15.38 |
| 30/07/2026 | 16.03 | +4.67 % | 0 | 15.74 | 16.05 | 15.50 |
| 31/07/2026 | 16.71 | +4.96 % | 0 | 16.25 | 16.89 | 16.09 |
| 03/08/2026 | 16.07 | -4.35 % | 0 | 16.05 | 16.17 | 15.65 |
| 04/08/2026 | 15.79 | -1.74 % | 0 | 16.30 | 16.43 | 15.76 |
