| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.75 | +2.31 % | 0 | 15.89 | 16.10 | 15.64 |
| 15/09/2026 | 16.13 | +3.23 % | 0 | 15.77 | 16.27 | 15.59 |
| 16/09/2026 | 15.72 | -1.9 % | 0 | 15.87 | 16.13 | 15.46 |
| 17/09/2026 | 15.59 | -0.98 % | 0 | 15.65 | 15.91 | 15.39 |
| 18/09/2026 | 15.83 | +1.25 % | 0 | 15.80 | 16.19 | 15.39 |
