| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.85 | -3.04 % | 0 | 15.31 | 15.73 | 14.15 |
| 30/10/2026 | 15.23 | +5.29 % | 0 | 15.36 | 15.82 | 14.57 |
| 02/11/2026 | 14.03 | -6.65 % | 0 | 15.06 | 15.54 | 13.83 |
| 03/11/2026 | 13.99 | -1.06 % | 0 | 14.82 | 15.30 | 13.57 |
| 04/11/2026 | 12.92 | -7.02 % | 0 | 14.06 | 14.14 | 12.48 |
