| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.62 | -2.58 % | 0 | 24.15 | 24.67 | 22.91 |
| 30/10/2026 | 24.08 | +3.39 % | 0 | 24.21 | 24.77 | 23.29 |
| 02/11/2026 | 23.05 | -3.7 % | 0 | 23.87 | 24.44 | 22.32 |
| 03/11/2026 | 22.59 | -1.16 % | 0 | 23.57 | 24.15 | 22.04 |
| 04/11/2026 | 21.24 | -5.85 % | 0 | 22.68 | 22.73 | 20.61 |
