| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.55 | +1.97 % | 0 | 24.63 | 25.03 | 24.27 |
| 15/09/2026 | 24.99 | +2.65 % | 0 | 24.51 | 25.22 | 24.24 |
| 16/09/2026 | 24.50 | -1.65 % | 0 | 24.62 | 25.05 | 24.09 |
| 17/09/2026 | 24.34 | -0.65 % | 0 | 24.38 | 24.79 | 24.00 |
| 18/09/2026 | 24.67 | +1.23 % | 0 | 24.56 | 25.16 | 24.01 |
