| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.71 | +0.66 % | 0 | 23.64 | 24.17 | 23.64 |
| 30/07/2026 | 24.46 | +4.02 % | 0 | 24.10 | 24.47 | 23.80 |
| 31/07/2026 | 25.32 | +4.09 % | 0 | 24.73 | 25.58 | 24.50 |
| 03/08/2026 | 24.56 | -3.12 % | 0 | 24.62 | 24.69 | 24.05 |
| 04/08/2026 | 24.23 | -1.3 % | 0 | 24.81 | 24.99 | 24.16 |
