| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.07 | +2.88 % | 0 | 1.07 | 1.08 | 0.91 |
| 30/07/2026 | 1.01 | -6.07 % | 0 | 1.00 | 1.03 | 0.99 |
| 31/07/2026 | 0.87 | -2.81 % | 0 | 0.92 | 0.92 | 0.86 |
| 03/08/2026 | 0.91 | +28.17 % | 0 | 0.90 | 0.95 | 0.89 |
| 04/08/2026 | 0.90 | +11.11 % | 0 | 0.87 | 0.92 | 0.85 |
