| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.10 | -2.69 % | 0 | 33.67 | 34.33 | 32.16 |
| 30/10/2026 | 33.77 | +2.29 % | 0 | 33.72 | 34.41 | 32.69 |
| 02/11/2026 | 32.53 | -3.41 % | 0 | 33.36 | 34.33 | 31.67 |
| 03/11/2026 | 32.09 | -1.28 % | 0 | 33.01 | 33.84 | 31.27 |
| 04/11/2026 | 30.63 | -4.82 % | 0 | 32.08 | 32.42 | 29.76 |