| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 33.88 | +3.51 % | 0 | 33.53 | 33.90 | 33.18 |
| 31/07/2026 | 34.91 | +3.44 % | 0 | 34.19 | 35.18 | 33.89 |
| 03/08/2026 | 34.03 | -3.05 % | 0 | 34.01 | 34.18 | 33.46 |
| 04/08/2026 | 33.66 | -1.12 % | 0 | 34.33 | 34.53 | 33.59 |
| 05/08/2026 | 32.82 | -1.93 % | 0 | 33.40 | 33.47 | 32.71 |