| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.89 | -4.29 % | 0 | 22.22 | 22.55 | 21.19 |
| 13/03/2026 | 20.59 | -4.19 % | 0 | 21.02 | 21.52 | 20.35 |
| 16/03/2026 | 21.23 | +3.51 % | 0 | 20.75 | 22.01 | 19.85 |
| 17/03/2026 | 20.99 | -0.07 % | 0 | 20.82 | 21.76 | 20.38 |
| 18/03/2026 | 22.05 | +4.23 % | 0 | 21.74 | 22.56 | 21.19 |