| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.74 | -7.69 % | 0 | 14.23 | 14.56 | 13.24 |
| 13/03/2026 | 12.60 | -6.67 % | 0 | 13.06 | 13.51 | 12.42 |
| 16/03/2026 | 13.24 | +5.84 % | 0 | 12.79 | 13.58 | 11.94 |
| 17/03/2026 | 13.23 | +1.73 % | 0 | 12.84 | 13.78 | 12.38 |
| 18/03/2026 | 13.51 | +2.66 % | 0 | 13.75 | 14.51 | 12.98 |