| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.75 | -8.77 % | 0 | 12.23 | 12.61 | 11.30 |
| 13/03/2026 | 10.71 | -6.91 % | 0 | 11.08 | 11.49 | 10.50 |
| 16/03/2026 | 11.09 | +5.37 % | 0 | 10.80 | 11.56 | 9.98 |
| 17/03/2026 | 11.11 | +1. % | 0 | 10.76 | 11.80 | 10.41 |
| 18/03/2026 | 11.76 | +5.38 % | 0 | 11.75 | 12.48 | 11.46 |