| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.78 | -10.24 % | 0 | 10.25 | 10.60 | 9.32 |
| 13/03/2026 | 8.65 | -9. % | 0 | 9.11 | 9.52 | 8.57 |
| 16/03/2026 | 9.24 | +8.32 % | 0 | 8.83 | 9.56 | 8.03 |
| 17/03/2026 | 9.21 | +2.33 % | 0 | 8.87 | 9.81 | 8.39 |
| 18/03/2026 | 10.08 | +9.99 % | 0 | 9.76 | 10.36 | 9.57 |