| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 12.82 | -4.47 % | 0 | 13.29 | 13.51 | 12.57 |
| 26/01/2026 | 12.79 | +0. % | 0 | 12.26 | 13.07 | 11.90 |
| 27/01/2026 | 12.27 | -4.66 % | 0 | 12.73 | 13.06 | 12.14 |
| 28/01/2026 | 11.92 | -4.87 % | 0 | 12.03 | 12.45 | 10.78 |
| 29/01/2026 | 11.71 | -0.72 % | 0 | 11.93 | 12.27 | 11.35 |