| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.67 | -3.71 % | 0 | 7.97 | 8.46 | 7.60 |
| 30/09/2025 | 7.43 | -5.35 % | 0 | 7.72 | 7.80 | 7.24 |
| 01/10/2025 | 7.52 | -1.18 % | 0 | 7.17 | 7.76 | 6.95 |
| 02/10/2025 | 7.89 | +3.82 % | 0 | 7.97 | 8.10 | 7.73 |
| 03/10/2025 | 8.60 | +6.83 % | 0 | 8.29 | 8.82 | 8.18 |
