| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.63 | -8.5 % | 0 | 4.94 | 5.06 | 4.52 |
| 26/01/2026 | 4.56 | +0. % | 0 | 4.13 | 4.58 | 3.95 |
| 27/01/2026 | 4.30 | -5.91 % | 0 | 4.44 | 4.94 | 3.76 |
| 28/01/2026 | 3.67 | -14.57 % | 0 | 3.97 | 4.17 | 3.15 |
| 29/01/2026 | 3.73 | +0.68 % | 0 | 3.83 | 4.19 | 3.35 |
