| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.32 | +37.19 % | 0 | 2.86 | 3.59 | 2.72 |
| 13/03/2026 | 4.21 | +21.88 % | 0 | 3.70 | 4.26 | 3.54 |
| 16/03/2026 | 3.48 | -18.62 % | 0 | 3.98 | 4.61 | 3.02 |
| 17/03/2026 | 3.63 | -0.41 % | 0 | 3.74 | 4.29 | 3.31 |
| 18/03/2026 | 2.92 | -20.79 % | 0 | 3.18 | 3.30 | 2.68 |
