| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.24 | +2.38 % | 0 | 6.06 | 6.34 | 5.69 |
| 30/09/2025 | 6.43 | +3.8 % | 0 | 6.32 | 6.68 | 6.24 |
| 01/10/2025 | 6.31 | -0.24 % | 0 | 6.77 | 6.93 | 6.19 |
| 02/10/2025 | 5.96 | -5.85 % | 0 | 6.01 | 6.25 | 5.94 |
| 03/10/2025 | 5.40 | -9.55 % | 0 | 5.77 | 5.87 | 5.33 |
