| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.85 | +1.95 % | 0 | 7.66 | 7.97 | 7.22 |
| 30/09/2025 | 8.08 | +3.59 % | 0 | 7.95 | 8.34 | 7.87 |
| 01/10/2025 | 7.86 | -1.57 % | 0 | 8.47 | 8.63 | 7.83 |
| 02/10/2025 | 7.57 | -5.14 % | 0 | 7.62 | 7.88 | 7.53 |
| 03/10/2025 | 6.93 | -8.28 % | 0 | 7.34 | 7.46 | 6.82 |
